币闪快讯
行情总览
KSM

Kusama

KSM · 美元计价
$3.48
-0.86% ≈ ￥22.968 (-$0.03)
更新于 2026-11-02 02:40:02
24H 最高$3.53
24H 最低$3.46
今日开盘$3.51
24H 成交量$5.39万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0645 -2.12% TrueUSDTUSD $0.9996 -0.02% Lista DAO $0.0769 -2.90% Bella Protocol $0.0999 -1.67% NanoXNO $0.322 -1.23% Banana For Scale $3.171 -2.10% Sapien $0.05127 -1.29% Gnosis $103.9 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.98万 $2,926.73万 -1.92%
673 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97 $7,698.47 — -1.66%
663 BRKBB BRKBBBRKBB $543.62 $545.80 $542.49 $1.03万 — -0.15%
584 UMA UMAUMA $0.345 $0.351 $0.337 $7.31万 $2,976.20万 1.47%
592 1000CAT 1000CAT1000CAT $0.001608 $0.001636 $0.001606 $6.06万 — -1.29%
675 RDDTB RDDTBRDDTB $93.19 $93.51 $92.24 $7,532.13 — 0.79%
323 DRAMB DRAMBDRAMB $48.83 $49.44 $48.37 $35.44万 — 0.78%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.30万 — -0.36%
252 FLOKI FLOKIFloki Inu $0.00002305 $0.00002363 $0.00002302 $49.61万 $2.23亿 -2.29%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.26万 $2.29亿 -0.15%
362 OPG OPGOpenGradient $0.1236 $0.1293 $0.1215 $29.19万 $2,324.49万 -1.59%
575 BANANAS31 BANANAS31BANANAS31 $0.005823 $0.005921 $0.005807 $7.94万 — -1.61%
85 FIL FILFilecoin $0.8743 $0.8855 $0.8652 $201.83万 $7.36亿 0.39%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
654 CRWVB CRWVBCRWVB $55.4 $55.54 $54.92 $1.34万 — 0.78%
502 VANA VANAVana $0.828 $0.856 $0.828 $13.64万 $2,563.25万 -2.47%
69 NIL NILNillion $0.06963 $0.077 $0.06946 $267.12万 $3,783.39万 -3.89%
560 MRVLB MRVLBMRVLB $198.23 $199.08 $196.48 $9.42万 — 0.69%
151 MUB MUBMUB $902.88 $910.61 $894.54 $97.68万 — 0.55%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.29万 $95.37亿 0.00%

相关站点

共 40 个
DODO _加密货币行情 TRON _BTC行情 THORChain _比特币行情 SOXLB _比特币行情 Pepe _BTC行情 PancakeSwap _币种排行 Stellar _比特币 CoW Protocol _加密货币行情 NFPrompt _币种排行 Avalanche _比特币行情 NFPrompt _比特币行情 Filecoin _加密货币行情 THORChain _比特币 PancakeSwap _比特币行情 Gitcoin _比特币 Gravity _数字货币市值 MSTRB _币种排行 Dash _数字货币市值 Pump.fun _比特币行情 USDC _BTC行情 Ethena _以太坊ETH价格 Quant _BTC行情 First Digital _以太坊ETH价格 Hyperliquid _BTC行情 First Digital _比特币行情 TONToken _币种排行 SuperVerse _比特币 Solv Protocol _加密货币行情 SuperVerse _比特币行情 Eigenlayer _数字货币市值 DODO _比特币 BNB _加密货币行情 ZAMA _以太坊ETH价格 First Digital _加密货币行情 TONToken _币种排行 Plume _比特币 Initia _比特币行情 Hedera _币种排行 Eigenlayer _以太坊ETH价格 Aave _以太坊ETH价格