Gnosis
GNO · 美元计价
$105
-0.60%
≈ ￥693
(-$0.63)
更新于 2026-11-01 23:15:02
24H 最高$107.77
24H 最低$104.72
今日开盘$105.63
24H 成交量$5.56万
流通市值$2.74亿
24H 涨跌额(-$0.63)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.00637 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.17% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,851.84万 | -3.64% |
| 564 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.50万 | — | 0.63% |
| 167 |
MUBMUB
|
$905.16 | $910.61 | $894.54 | $93.48万 | — | 0.82% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Sophon _加密货币行情
DODO _比特币
Hashflow _BTC行情
First Digital _以太坊ETH价格
Litecoin _比特币行情
Injective _以太坊ETH价格
Reserve Rights _比特币
XRP _比特币
RWUSD _以太坊ETH价格
THORChain _加密货币行情
THORChain _加密货币行情
Chainlink _比特币
Vanar Chain _BTC行情
DODO _BTC行情
Origin _BTC行情
Dogecoin _加密货币行情
Aptos _数字货币市值
SNDKB _比特币
Reserve Rights _比特币
Tether Gold _数字货币市值
Cosmos _币种排行
Ethereum _比特币
Dash _以太坊ETH价格
Plume _以太坊ETH价格
牛来 _币种排行
Kite _BTC行情
First Digital _比特币
Bubblemaps _BTC行情
Sophon _币种排行
Gitcoin _币种排行
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _比特币行情
Ondo _比特币行情
牛来 _BTC行情
Chainlink _数字货币市值
Kite _比特币行情
MSTRB _BTC行情
TRON _比特币
Pudgy Penguins _加密货币行情