Sapien
SAPIEN · 美元计价
$0.05151
-2.02%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.22万 | $2,993.55万 | 1.17% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 308 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $39.07万 | — | 1.47% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 260 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002369 | $0.00002308 | $49.99万 | $2.26亿 | -1.86% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 354 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $31.33万 | $2,360.07万 | -3.94% |
| 573 |
BANANAS31BANANAS31
|
$0.005827 | $0.005945 | $0.005807 | $8.21万 | — | -1.90% |
| 84 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $209.84万 | $7.37亿 | -0.62% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.80万 | — | 0.45% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 71 |
NILNillion
|
$0.07081 | $0.077 | $0.07062 | $272.67万 | $3,851.84万 | -4.85% |
| 555 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $10.03万 | — | 0.74% |
| 163 |
MUBMUB
|
$905.59 | $910.61 | $894.54 | $94.82万 | — | 0.79% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
BUSD _加密货币行情
BitTensor _BTC行情
Reserve Rights _BTC行情
Bitcoin Cash _BTC行情
Morpho _加密货币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Celo _币种排行
Gitcoin _比特币
SNDKB _比特币行情
Ondo _BTC行情
Tether Gold _比特币
Morpho _加密货币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
First Digital _以太坊ETH价格
Caldera _币种排行
Injective _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Origin _比特币行情
Artificial _比特币
Solana _BTC行情
Solana _以太坊ETH价格
MSTRB _比特币
MARSCOIN _币种排行
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
USD1 _比特币
Stellar _币种排行
Arbitrum _比特币行情
Dash _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
Quant _以太坊ETH价格