Steem
STEEM · 美元计价
$0.05026
2.87%
≈ ￥0.331716
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.05455
24H 最低$0.04886
今日开盘$0.04886
24H 成交量$161.37万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006164 | $0.006431 | $0.00614 | $6.55万 | $2,926.73万 | -1.71% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 664 |
RDDTBRDDTB
|
$92.58 | $93.51 | $92.54 | $9,906.77 | — | 0.04% |
| 242 |
DRAMBDRAMB
|
$48.29 | $49.44 | $48.05 | $52.12万 | — | -0.31% |
| 653 |
BBBBBB
|
$8.34 | $8.45 | $8.33 | $1.30万 | — | -0.60% |
| 247 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $51.05万 | $2.23亿 | -0.73% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1215 | $29.03万 | $2,324.49万 | -1.82% |
| 578 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | — | -0.74% |
| 78 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8608 | $227.90万 | $7.36亿 | 0.83% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 651 |
CRWVBCRWVB
|
$55.22 | $55.54 | $54.92 | $1.44万 | — | 0.53% |
| 522 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.69万 | $2,563.25万 | -2.13% |
| 70 |
NILNillion
|
$0.06947 | $0.077 | $0.06841 | $266.88万 | $3,783.39万 | -4.59% |
| 556 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.52 | $10.18万 | — | 0.94% |
| 130 |
MUBMUB
|
$899.45 | $910.61 | $894.59 | $118.76万 | — | 0.37% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.30万 | $95.37亿 | -0.02% |
相关站点
共 40 个
CoW Protocol _币种排行
DODO _比特币
United Stables _币种排行
Midnight _比特币行情
First Digital _比特币行情
Cosmos _比特币
LayerZero _币种排行
Caldera _比特币行情
Caldera _BTC行情
Worldcoin _比特币行情
Hyperliquid _比特币
Aave _比特币行情
First Digital _加密货币行情
Official _加密货币行情
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Gravity _数字货币市值
Ethereum _比特币
Hedera _BTC行情
Bubblemaps _数字货币市值
INTCB _BTC行情
Zcash _币种排行
Avalanche _BTC行情
BNB _币种排行
MSTRB _以太坊ETH价格
BEAMX _数字货币市值
GOOGLB _BTC行情
DODO _BTC行情
Gravity _比特币
USDC _比特币行情
Mitosis _BTC行情
Sui _数字货币市值
SuperVerse _数字货币市值
Plume _币种排行
Morpho _比特币
Lisk _比特币行情
Stellar _比特币行情
Hyperliquid _BTC行情
Aave _比特币
Reserve Rights _比特币