RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 04:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.69万 | $2,976.20万 | 0.30% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
| 291 |
DRAMBDRAMB
|
$48.68 | $49.44 | $48.37 | $39.95万 | — | 0.54% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 246 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002354 | $0.00002281 | $51.42万 | $2.23亿 | -1.88% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 359 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -1.77% |
| 575 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $8.24万 | — | -1.77% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06841 | $272.43万 | $3,783.39万 | -4.13% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 153 |
MUBMUB
|
$900.6 | $910.61 | $894.54 | $94.44万 | — | 0.34% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Starknet _加密货币行情
Sui _币种排行
BIO Protocol _比特币行情
Aptos _加密货币行情
Ondo _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _BTC行情
COTI _数字货币市值
LayerZero _比特币
Near Protocol _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
Lisk _比特币行情
USDC _比特币
Injective _比特币
XRP _BTC行情
Filecoin _BTC行情
Plasma _币种排行
Gravity _比特币行情
MARSCOIN _BTC行情
Pepe _BTC行情
DODO _比特币
DODO _加密货币行情
Avalanche _数字货币市值
Ethena _比特币行情
NVDAB _币种排行
USDC _以太坊ETH价格
Hedera _比特币
TONToken _币种排行
United Stables _BTC行情
First Digital _币种排行
Tether Gold _以太坊ETH价格
Stacks _币种排行
Gram _加密货币行情
Celo _以太坊ETH价格
MARSCOIN _数字货币市值