币闪快讯
行情总览
C

Chainbase

C · 美元计价
$0.0801
2.17% ≈ ￥0.52866 ($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0784
24H 成交量$13.35万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
CGPT $0.0184 -3.36% MANTRA $0.00348 -1.42% Space and TimeSXT $0.00808 -2.06% API3 $0.234 -2.95% KAITO $0.24 -1.07% Cetus Protocol $0.02075 -2.31% Vaulta $0.0816 -0.97% GoPlusGPS $0.00799 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.62%
677 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,009.12 — -0.33%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.12万 — 0.30%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.22万 $2,993.55万 1.17%
589 1000CAT 1000CAT1000CAT $0.001615 $0.001636 $0.001611 $6.27万 — -1.28%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,617.24 — 0.89%
308 DRAMB DRAMBDRAMB $49.1 $49.44 $48.33 $39.07万 — 1.47%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.37万 — -0.24%
260 FLOKI FLOKIFloki Inu $0.00002319 $0.00002369 $0.00002308 $49.99万 $2.26亿 -1.86%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.04万 $2.33亿 -0.30%
354 OPG OPGOpenGradient $0.1219 $0.1293 $0.1215 $31.33万 $2,360.07万 -3.94%
573 BANANAS31 BANANAS31BANANAS31 $0.005827 $0.005945 $0.005807 $8.21万 — -1.90%
84 FIL FILFilecoin $0.8762 $0.8855 $0.8652 $209.48万 $7.37亿 -0.61%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
647 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.80万 — 0.45%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
71 NIL NILNillion $0.07098 $0.077 $0.07062 $270.49万 $3,851.84万 -4.66%
555 MRVLB MRVLBMRVLB $198.74 $199.08 $196.48 $10.03万 — 0.74%
162 MUB MUBMUB $906.33 $910.61 $894.54 $95.03万 — 0.89%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.52万 $95.39亿 0.00%

相关站点

共 40 个
Sophon _数字货币市值 Holo _BTC行情 Zcash _BTC行情 Hashflow _数字货币市值 Zcash _币种排行 Kite _比特币行情 USD1 _以太坊ETH价格 First Digital _币种排行 Solana _比特币 Gitcoin _加密货币行情 Renzo _数字货币市值 Ethena _加密货币行情 Celo _BTC行情 Cardano _数字货币市值 Pudgy Penguins _加密货币行情 Solana _以太坊ETH价格 MARSCOIN _币种排行 CoW Protocol _比特币行情 Dash _币种排行 Aerodrome _比特币 Hyperliquid _币种排行 Starknet _加密货币行情 Injective _比特币 Celestia _币种排行 INTWB _以太坊ETH价格 Sophon _比特币 Ripple USD _比特币 PancakeSwap _比特币行情 Gravity _以太坊ETH价格 BitTensor _BTC行情 Chainlink _数字货币市值 Arbitrum _数字货币市值 First Digital _币种排行 Aave _数字货币市值 Vanar Chain _加密货币行情 Pump.fun _比特币行情 RWUSD _加密货币行情 Nillion _以太坊ETH价格 Amp _加密货币行情 Zcash _币种排行