Space and Time
SXT · 美元计价
$0.00805
-1.95%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00831
24H 最低$0.00804
今日开盘$0.00821
24H 成交量$12.99万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 583 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 1.47% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 323 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.39万 | — | 0.76% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.32万 | — | -0.12% |
| 253 |
FLOKIFloki Inu
|
$0.00002308 | $0.00002363 | $0.00002302 | $49.39万 | $2.23亿 | -2.12% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 360 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.17万 | $2,324.49万 | -1.36% |
| 575 |
BANANAS31BANANAS31
|
$0.005818 | $0.005921 | $0.005807 | $7.94万 | — | -1.69% |
| 86 |
FILFilecoin
|
$0.8751 | $0.8855 | $0.8652 | $201.61万 | $7.36亿 | 0.40% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.69万 | $2,563.25万 | -2.70% |
| 69 |
NILNillion
|
$0.0696 | $0.077 | $0.06946 | $268.34万 | $3,783.39万 | -4.07% |
| 561 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.70% |
| 152 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.67万 | — | 0.55% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pump.fun _币种排行
Injective _币种排行
Dogecoin _币种排行
Ripple USD _加密货币行情
CoW Protocol _比特币行情
Uniswap _币种排行
Ondo _数字货币市值
Arbitrum _加密货币行情
Avalanche _比特币行情
SuperVerse _数字货币市值
Celo _数字货币市值
BNB _以太坊ETH价格
CoW Protocol _比特币
Injective _BTC行情
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
Pump.fun _加密货币行情
First Digital _比特币
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
CoW Protocol _数字货币市值
CoW Protocol _币种排行
TRON _币种排行
Morpho _数字货币市值
Gitcoin _币种排行
INTCB _以太坊ETH价格
Gravity _币种排行
牛来 _币种排行
Near Protocol _BTC行情
SOXLB _比特币
SNDKB _数字货币市值
Cardano _BTC行情
Quant _BTC行情
Arbitrum _加密货币行情
Aster _数字货币市值
BUSD _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格