UVXYB
UVXYB · 美元计价
$18.95
-0.47%
≈ ￥125.07
(-$0.09)
更新于 2026-11-02 01:50:01
24H 最高$19.06
24H 最低$18.92
今日开盘$19.04
24H 成交量$9,125.77
流通市值—
24H 涨跌额(-$0.09)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,467.37 | — | -0.33% |
| 662 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.17万 | — | -0.55% |
| 672 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 329 |
DRAMBDRAMB
|
$48.94 | $49.44 | $48.37 | $34.74万 | — | 1.10% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 261 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002364 | $0.00002308 | $49.07万 | $2.23亿 | -1.74% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.36万 | $2,324.49万 | -1.83% |
| 577 |
BANANAS31BANANAS31
|
$0.00584 | $0.005925 | $0.005807 | $7.83万 | — | -1.27% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.06万 | $7.36亿 | 0.76% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 69 |
NILNillion
|
$0.07082 | $0.077 | $0.07058 | $269.02万 | $3,783.39万 | -2.06% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.41万 | — | 0.93% |
| 156 |
MUBMUB
|
$904.06 | $910.61 | $894.54 | $94.94万 | — | 0.63% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
DODO _比特币行情
First Digital _币种排行
Bubblemaps _BTC行情
牛来 _BTC行情
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _比特币行情
SNDKB _数字货币市值
COTI _以太坊ETH价格
BEAMX _比特币行情
Holo _币种排行
Injective _BTC行情
Holo _数字货币市值
牛来 _币种排行
Amp _数字货币市值
Holo _比特币
牛来 _币种排行
Lisk _加密货币行情
ZAMA _BTC行情
Avalanche _以太坊ETH价格
Ondo _比特币
Tether Gold _BTC行情
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Stacks _比特币行情
Hashflow _加密货币行情
Hyperliquid _比特币行情
Celestia _BTC行情
Caldera _数字货币市值
Origin _比特币行情
Avalanche _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _比特币
MARSCOIN _数字货币市值
TONToken _币种排行
Uniswap _以太坊ETH价格
THORChain _数字货币市值