Tensor
TNSR · 美元计价
$0.0279
-2.11%
≈ ￥0.18414
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0287
24H 最低$0.0279
今日开盘$0.0285
24H 成交量$9.03万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,012.30 | — | -0.33% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.71万 | — | 0.68% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.83万 | $2.23亿 | -2.59% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 575 |
BANANAS31BANANAS31
|
$0.00581 | $0.005921 | $0.0058 | $8.08万 | — | -1.88% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 503 |
VANAVana
|
$0.827 | $0.856 | $0.827 | $13.64万 | $2,563.25万 | -2.59% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.06931 | $268.32万 | $3,783.39万 | -4.17% |
| 558 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 149 |
MUBMUB
|
$902.13 | $910.61 | $894.54 | $98.62万 | — | 0.43% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Uniswap _比特币行情
BIO Protocol _BTC行情
Aerodrome _BTC行情
BNB _数字货币市值
Ondo _币种排行
XRP _数字货币市值
Dash _BTC行情
Power Ledger _以太坊ETH价格
Pepe _比特币
DODO _加密货币行情
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
Gravity _币种排行
Panther _比特币行情
Aerodrome _加密货币行情
EUR _币种排行
TONToken _币种排行
DODO _加密货币行情
GOOGLB _BTC行情
Plasma _以太坊ETH价格
Dogecoin _比特币行情
Nillion _比特币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
Eigenlayer _以太坊ETH价格
Celestia _以太坊ETH价格
Cardano _BTC行情
Morpho _比特币行情
BitTensor _比特币
Solana _以太坊ETH价格
Tether Gold _比特币
Renzo _数字货币市值
Morpho _比特币
Pudgy Penguins _币种排行
Quant _币种排行
THORChain _币种排行