Near Protocol
NEAR · 美元计价
$4.39
-0.77%
≈ ￥28.974
(-$0.03)
更新于 2026-11-01 22:15:02
24H 最高$4.57
24H 最低$4.35
今日开盘$4.424
24H 成交量$5,663.85万
流通市值$57.49亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.32万 | $2,925.91万 | 0.29% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,739.73 | — | 0.67% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.94% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 657 |
BBBBBB
|
$8.4 | $8.47 | $8.33 | $1.37万 | — | -0.12% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.30% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.49万 | $2,360.07万 | -2.05% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.97万 | — | -1.18% |
| 84 |
FILFilecoin
|
$0.884 | $0.8888 | $0.8639 | $224.83万 | $7.37亿 | 2.11% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 646 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.94万 | $2,578.14万 | -2.34% |
| 73 |
NILNillion
|
$0.07139 | $0.077 | $0.07121 | $272.96万 | $3,851.84万 | -3.72% |
| 562 |
MRVLBMRVLB
|
$198.64 | $199.08 | $196.48 | $9.71万 | — | 0.80% |
| 168 |
MUBMUB
|
$906.17 | $910.61 | $894.54 | $92.60万 | — | 1.05% |
| 452 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.13万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sophon _币种排行
Caldera _币种排行
Kite _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
Vanar Chain _加密货币行情
Hedera _比特币
Sui _币种排行
Succinct _数字货币市值
Renzo _数字货币市值
INTCB _比特币行情
ZAMA _比特币行情
Power Ledger _以太坊ETH价格
Bubblemaps _比特币
SNDKB _比特币行情
BitTensor _加密货币行情
Ethena _数字货币市值
United Stables _比特币
United Stables _比特币
THORChain _加密货币行情
Hedera _数字货币市值
Initia _比特币
Plasma _比特币行情
Kite _数字货币市值
LayerZero _数字货币市值
SuperRare _加密货币行情
SuperVerse _BTC行情
Bitcoin _比特币
RedStone _比特币
Gravity _数字货币市值
Gravity _BTC行情
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _币种排行
Kite _数字货币市值
Zcash _以太坊ETH价格