Livepeer
LPT · 美元计价
$1.413
-1.74%
≈ ￥9.3258
(-$0.03)
更新于 2026-11-02 02:50:01
24H 最高$1.44
24H 最低$1.41
今日开盘$1.438
24H 成交量$11.84万
流通市值$7,065.22万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.71万 | $2,926.73万 | -2.00% |
| 672 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,029.70 | — | -0.67% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 583 |
UMAUMA
|
$0.343 | $0.351 | $0.337 | $7.40万 | $2,976.20万 | 0.59% |
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
| 675 |
RDDTBRDDTB
|
$93.28 | $93.51 | $92.24 | $7,596.77 | — | 0.89% |
| 321 |
DRAMBDRAMB
|
$48.81 | $49.44 | $48.37 | $35.62万 | — | 0.76% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 254 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002363 | $0.00002302 | $49.44万 | $2.23亿 | -2.33% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.25万 | $2.29亿 | -0.30% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.11万 | $2,324.49万 | -1.83% |
| 575 |
BANANAS31BANANAS31
|
$0.005816 | $0.005921 | $0.005807 | $7.94万 | — | -1.77% |
| 85 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8652 | $201.41万 | $7.36亿 | 0.45% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 149 |
MUBMUB
|
$902.14 | $910.61 | $894.54 | $98.50万 | — | 0.40% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
相关站点
共 40 个
TRON _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
BEAMX _比特币
TRON _比特币行情
Cardano _数字货币市值
Ripple USD _以太坊ETH价格
Dash _比特币行情
CRCLB _比特币
Litecoin _币种排行
Bitcoin _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
COTI _比特币行情
Plasma _BTC行情
First Digital _BTC行情
Vanar Chain _加密货币行情
Reserve Rights _比特币
Uniswap _币种排行
Lisk _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
TONToken _币种排行
Hedera _比特币行情
PancakeSwap _比特币
GOOGLB _数字货币市值
Ondo _数字货币市值
Power Ledger _数字货币市值
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Caldera _加密货币行情
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Ethena _加密货币行情
Holo _比特币
Gram _比特币