币闪快讯
行情总览
KITE

Kite

KITE · 美元计价
$0.1205
7.21% ≈ ￥0.7953 ($0.01)
更新于 2026-11-01 22:10:01
24H 最高$0.126
24H 最低$0.1124
今日开盘$0.1124
24H 成交量$201.66万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08937 -10.41% Pudgy Penguins $0.007335 +0.36% SuperVerse $0.1785 +7.60% Eigenlayer $0.189 +0.37% Aptos $0.6365 +0.05% SuperRare $0.01257 -1.33% Origin ProtocolOGN $0.02573 +5.06% Amp $0.000689 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 MOVE MOVEMovement $0.006331 $0.006545 $0.00624 $12.33万 $2,925.91万 0.25%
674 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97 $7,744.85 — 0.00%
661 BRKBB BRKBBBRKBB $542.84 $546.41 $542.39 $1.29万 — 0.08%
586 UMA UMAUMA $0.35 $0.35 $0.337 $7.17万 $2,993.55万 2.64%
587 1000CAT 1000CAT1000CAT $0.00163 $0.001643 $0.001612 $6.52万 — 0.18%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,818.09 — 0.91%
263 DRAMB DRAMBDRAMB $49.12 $49.44 $48.25 $50.30万 — 1.78%
658 BBB BBBBBB $8.38 $8.47 $8.33 $1.36万 — -0.12%
268 FLOKI FLOKIFloki Inu $0.00002333 $0.00002369 $0.00002311 $49.54万 $2.26亿 -0.68%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.30%
366 OPG OPGOpenGradient $0.1241 $0.1293 $0.1231 $30.56万 $2,360.07万 -1.98%
566 BANANAS31 BANANAS31BANANAS31 $0.00588 $0.005975 $0.005807 $8.97万 — -0.99%
84 FIL FILFilecoin $0.8841 $0.8888 $0.8639 $224.88万 $7.37亿 1.89%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
646 CRWVB CRWVBCRWVB $55.24 $55.54 $54.92 $1.84万 — 0.51%
480 VANA VANAVana $0.834 $0.862 $0.83 $15.95万 $2,578.14万 -2.11%
73 NIL NILNillion $0.07156 $0.077 $0.07121 $272.53万 $3,851.84万 -3.73%
563 MRVLB MRVLBMRVLB $198.58 $199.08 $196.48 $9.62万 — 0.83%
168 MUB MUBMUB $906.69 $910.61 $894.54 $93.02万 — 1.21%
479 USDS USDSUsds $1.0012 $1.00 $1.00 $16.06万 $95.39亿 -0.01%

相关站点

共 40 个
Plume _加密货币行情 ZAMA _以太坊ETH价格 Bitcoin Cash _币种排行 Gram _币种排行 SNDKB _比特币行情 BEAMX _数字货币市值 Worldcoin _比特币 Pudgy Penguins _币种排行 Eigenlayer _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Solana _币种排行 SOXLB _以太坊ETH价格 Vanar Chain _比特币行情 CRCLB _BTC行情 Hyperliquid _BTC行情 Sophon _数字货币市值 Gravity _比特币行情 Starknet _数字货币市值 Morpho _比特币 Aave _BTC行情 USDC _比特币 Ondo _比特币 Pepe _加密货币行情 NVDAB _数字货币市值 SuperVerse _比特币 Caldera _数字货币市值 Quant _比特币行情 Reserve Rights _比特币行情 Artificial _数字货币市值 Morpho _比特币行情 Filecoin _比特币 Initia _以太坊ETH价格 SuperVerse _数字货币市值 Aave _BTC行情 COTI _加密货币行情 CRCLB _以太坊ETH价格 MARSCOIN _加密货币行情 Dash _比特币行情 Celo _比特币行情 Artificial _比特币行情