Hamster Kombat
HMSTR · 美元计价
$0.0001392
-1.76%
≈ ￥0.00091872
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0001418
24H 最低$0.0001388
今日开盘$0.0001417
24H 成交量$10.92万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MOVEMovement
|
$0.006293 | $0.006545 | $0.00624 | $8.74万 | $2,925.91万 | -3.05% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,002.53 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $7,722.56 | — | 0.59% |
| 308 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.33 | $39.03万 | — | 1.34% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 258 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002367 | $0.00002308 | $50.48万 | $2.26亿 | -2.20% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 353 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.55% |
| 578 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -1.99% |
| 84 |
FILFilecoin
|
$0.8771 | $0.8855 | $0.8652 | $207.30万 | $7.37亿 | -0.53% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.72% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,851.84万 | -3.53% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.87% |
| 161 |
MUBMUB
|
$905.49 | $910.61 | $894.54 | $95.21万 | — | 0.82% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aave _数字货币市值
PAX Gold _币种排行
Pump.fun _比特币行情
USD1 _比特币行情
Dogecoin _数字货币市值
Eigenlayer _比特币行情
Vanar Chain _比特币
Sophon _比特币
Stacks _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
Origin _数字货币市值
Stacks _比特币
Solana _比特币行情
Chainlink _加密货币行情
RWUSD _比特币
PancakeSwap _BTC行情
EUR _币种排行
Pepe _加密货币行情
Near Protocol _比特币
Litecoin _比特币
SNDKB _加密货币行情
Ondo _比特币
DODO _币种排行
CRCLB _BTC行情
Stellar _币种排行
Prometeus _数字货币市值
Eigenlayer _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _币种排行
XRP _币种排行
Pudgy Penguins _比特币行情
Holo _比特币
Pudgy Penguins _比特币行情
BitTensor _比特币
Ondo _加密货币行情
Panther _比特币行情
Dash _BTC行情
Eigenlayer _以太坊ETH价格