Moonbeam
GLMR · 美元计价
$0.007982
-2.79%
≈ ￥0.052681
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.008253
24H 最低$0.007781
今日开盘$0.008211
24H 成交量$24.04万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 360 |
1000CAT1000CAT
|
$0.001618 | $0.001665 | $0.001567 | $30.65万 | — | -0.49% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.23亿 | -0.22% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 611 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.78万 | — | -0.32% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 645 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.04万 | — | 2.27% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 84 |
NILNillion
|
$0.06945 | $0.07535 | $0.06841 | $228.45万 | $3,783.39万 | -6.41% |
| 353 |
MRVLBMRVLB
|
$204.19 | $204.31 | $196.93 | $31.42万 | — | 3.63% |
| 62 |
MUBMUB
|
$913.34 | $913.55 | $894.59 | $401.82万 | — | 1.72% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Celo _币种排行
Aave _数字货币市值
USDC _以太坊ETH价格
Holo _币种排行
Quant _数字货币市值
Aster _比特币行情
Aave _数字货币市值
XRP _比特币
Initia _数字货币市值
ZAMA _BTC行情
Ripple USD _比特币行情
Dash _BTC行情
MARSCOIN _数字货币市值
Pepe _BTC行情
TONToken _BTC行情
Aerodrome _币种排行
Stacks _币种排行
Hemi _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _比特币
Hemi _比特币
Hedera _BTC行情
EUR _比特币行情
PancakeSwap _数字货币市值
Stacks _比特币行情
GOOGLB _加密货币行情
Cardano _币种排行
TRON _比特币行情
Stellar _以太坊ETH价格
Nillion _以太坊ETH价格
Avalanche _加密货币行情
DODO _比特币
Zcash _比特币
Hemi _数字货币市值
Bubblemaps _币种排行
Holo _BTC行情
Initia _币种排行
COTI _BTC行情
Stellar _以太坊ETH价格
USD1 _比特币