Ether.fi
ETHFI · 美元计价
$0.6172
-4.09%
≈ ￥4.0735
(-$0.03)
更新于 2026-11-02 00:50:03
24H 最高$0.6459
24H 最低$0.6132
今日开盘$0.6435
24H 成交量$75.95万
流通市值$5.99亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.44万 | $2,925.91万 | -3.70% |
| 676 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,997.99 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 308 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $39.03万 | — | 1.36% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 262 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002367 | $0.00002308 | $49.44万 | $2.26亿 | -2.20% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.60% |
| 353 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.26万 | $2,360.07万 | -3.63% |
| 576 |
BANANAS31BANANAS31
|
$0.005817 | $0.005943 | $0.005807 | $8.00万 | — | -2.12% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $207.11万 | $7.37亿 | -0.03% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 489 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.83% |
| 70 |
NILNillion
|
$0.07123 | $0.077 | $0.07062 | $270.51万 | $3,851.84万 | -3.52% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 162 |
MUBMUB
|
$905.5 | $910.61 | $894.54 | $94.26万 | — | 0.79% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | 0.00% |
相关站点
共 40 个
Zcash _比特币
United Stables _币种排行
Aster _BTC行情
NVDAB _加密货币行情
Arbitrum _加密货币行情
NVDAB _数字货币市值
Origin _比特币
Aerodrome _币种排行
Aster _BTC行情
SuperVerse _币种排行
Panther _比特币行情
TONToken _比特币行情
CRCLB _BTC行情
Initia _BTC行情
Injective _BTC行情
Panther _BTC行情
Near Protocol _比特币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Gram _比特币行情
Aster _比特币行情
Uniswap _比特币
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
BNB _加密货币行情
TONToken _BTC行情
Arbitrum _数字货币市值
Stacks _比特币行情
Worldcoin _比特币行情
CoW Protocol _加密货币行情
Eigenlayer _比特币行情
RWUSD _BTC行情
EUR _加密货币行情
Origin _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
SOXLB _币种排行
USDC _比特币