Bancor
BNT · 美元计价
$0.2868
-0.80%
≈ ￥1.8929
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2891
24H 成交量$3.00万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.77万 | $2,926.73万 | -1.46% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 2.01% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 131 |
DRAMBDRAMB
|
$49.61 | $49.87 | $48.05 | $127.47万 | — | 2.39% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 223 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.17% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
CRWVBCRWVB
|
$55.59 | $55.89 | $54.92 | $3.05万 | — | 1.07% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Kite _数字货币市值
Kite _BTC行情
First Digital _比特币
TQQQB _BTC行情
USD1 _比特币行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Morpho _币种排行
XRP _比特币行情
SKHYB _以太坊ETH价格
BNB _比特币
Prometeus _数字货币市值
牛来 _币种排行
Ripple USD _BTC行情
Arbitrum _BTC行情
Dogecoin _以太坊ETH价格
TRON _BTC行情
First Digital _BTC行情
Uniswap _BTC行情
Morpho _比特币行情
COTI _数字货币市值
BNB _以太坊ETH价格
GOOGLB _BTC行情
Power Ledger _BTC行情
Bubblemaps _BTC行情
TQQQB _BTC行情
Cardano _以太坊ETH价格
Mitosis _加密货币行情
Gravity _比特币行情
GOOGLB _加密货币行情
Mitosis _以太坊ETH价格
BEAMX _币种排行
MSTRB _加密货币行情
Hyperliquid _币种排行
TRON _数字货币市值
Bitcoin Cash _比特币
Litecoin _数字货币市值
Morpho _比特币
Plasma _比特币
Prometeus _以太坊ETH价格