ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 10:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 647 |
CYPHBCYPHB
|
$3.02 | $3.07 | $2.96 | $2.75万 | — | 0.67% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 379 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.47万 | — | -2.10% |
| 665 |
RDDTBRDDTB
|
$92.94 | $94.40 | $92.58 | $1.64万 | — | 0.04% |
| 131 |
DRAMBDRAMB
|
$49.61 | $49.87 | $48.05 | $127.47万 | — | 2.39% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 222 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.69万 | $2.23亿 | -0.09% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 601 |
BANANAS31BANANAS31
|
$0.005819 | $0.005912 | $0.005764 | $6.49万 | — | 0.16% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
CRWVBCRWVB
|
$55.67 | $55.89 | $54.92 | $3.07万 | — | 1.22% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 423 |
MRVLBMRVLB
|
$202.31 | $203.38 | $196.77 | $23.61万 | — | 2.80% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
相关站点
共 40 个
United Stables _比特币行情
EUR _数字货币市值
Hemi _比特币
Gitcoin _加密货币行情
Morpho _BTC行情
Pepe _比特币行情
Prometeus _比特币行情
Cosmos _比特币
Starknet _比特币
Nillion _数字货币市值
Hemi _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
Gravity _币种排行
Chainlink _比特币行情
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Gram _比特币行情
United Stables _比特币行情
Starknet _比特币行情
Sei _比特币行情
Litecoin _比特币
Hashflow _数字货币市值
Celo _以太坊ETH价格
牛来 _比特币
BitTensor _以太坊ETH价格
Quant _数字货币市值
Prometeus _BTC行情
Ethena _比特币
LayerZero _以太坊ETH价格
Pepe _币种排行
SOXLB _币种排行
Uniswap _数字货币市值
BitTensor _数字货币市值
Celestia _比特币
USD1 _加密货币行情
Chainlink _BTC行情
Gram _币种排行
RWUSD _数字货币市值