VeChain
VET · 美元计价
$0.005847
-1.57%
≈ ￥0.03859
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.005987
24H 最低$0.005821
今日开盘$0.00594
24H 成交量$29.36万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.00637 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.17% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,851.84万 | -3.64% |
| 564 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.50万 | — | 0.63% |
| 167 |
MUBMUB
|
$905.16 | $910.61 | $894.54 | $93.48万 | — | 0.82% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Filecoin _比特币行情
Aptos _数字货币市值
BNB _BTC行情
Bubblemaps _数字货币市值
SuperRare _比特币
Renzo _加密货币行情
CoW Protocol _币种排行
Dash _数字货币市值
Ethena _比特币行情
COTI _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _币种排行
Caldera _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Stacks _比特币行情
Ondo _数字货币市值
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
Cosmos _以太坊ETH价格
Kite _以太坊ETH价格
THORChain _比特币行情
NFPrompt _加密货币行情
牛来 _数字货币市值
BIO Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Origin _币种排行
Chainlink _比特币
NFPrompt _币种排行
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _加密货币行情
Gram _以太坊ETH价格
Morpho _币种排行
First Digital _以太坊ETH价格
Morpho _数字货币市值
Avalanche _比特币
Bitcoin _比特币