币闪快讯
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 13:10:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1632 -0.73% LiskLSK $0.1917 -22.01% BitTensorTAO $232.7 -1.57% CRCLB $74.15 +1.41% PAX GoldPAXG $3919.01 +0.50% TQQQB $63.78 +0.55% LayerZeroZRO $1.784 -4.70% CardanoADA $0.1926 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 MOVE MOVEMovement $0.006189 $0.006431 $0.006138 $6.72万 $2,926.73万 -3.01%
627 CYPHB CYPHBCYPHB $3.03 $3.09 $2.96 $4.94万 — 1.00%
677 BRKBB BRKBBBRKBB $542.28 $545.70 $540.50 $1.34万 — -0.31%
599 UMA UMAUMA $0.342 $0.351 $0.339 $7.36万 $2,976.20万 -0.29%
272 1000CAT 1000CAT1000CAT $0.001633 $0.001684 $0.001567 $44.18万 — 0.80%
665 RDDTB RDDTBRDDTB $93.8 $94.40 $92.58 $1.84万 — 0.78%
106 DRAMB DRAMBDRAMB $50.11 $50.38 $48.05 $174.58万 — 2.87%
669 BBB BBBBBB $8.5 $8.54 $8.33 $1.51万 — 1.07%
223 FLOKI FLOKIFloki Inu $0.00002304 $0.00002354 $0.0000228 $58.38万 $2.23亿 -1.41%
520 DCR DCRDecred $12.98 $13.36 $12.89 $13.90万 $2.29亿 -2.33%
389 OPG OPGOpenGradient $0.1227 $0.1293 $0.1212 $27.22万 $2,324.49万 -3.23%
619 BANANAS31 BANANAS31BANANAS31 $0.005809 $0.005912 $0.005764 $5.46万 — -0.41%
81 FIL FILFilecoin $0.8729 $0.8855 $0.8608 $236.62万 $7.36亿 -0.52%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
636 CRWVB CRWVBCRWVB $56 $56.30 $55.09 $4.24万 — 1.56%
542 VANA VANAVana $0.823 $0.851 $0.82 $12.32万 $2,563.25万 -2.83%
92 NIL NILNillion $0.06878 $0.07515 $0.06841 $213.28万 $3,783.39万 -6.74%
328 MRVLB MRVLBMRVLB $203.13 $204.43 $197.58 $35.05万 — 2.64%
57 MUB MUBMUB $912.91 $914.95 $894.59 $457.66万 — 1.42%
414 USDS USDSUsds $1.001 $1.00 $0.999 $24.02万 $95.37亿 -0.02%

相关站点

共 40 个
SOXLB _币种排行 Dogecoin _BTC行情 LayerZero _比特币行情 Near Protocol _比特币 USDC _数字货币市值 Official _加密货币行情 THORChain _BTC行情 BNB _BTC行情 Plume _币种排行 TQQQB _数字货币市值 Near Protocol _币种排行 Morpho _加密货币行情 KORUB _币种排行 Sei _BTC行情 MUB _比特币行情 USD1 _以太坊ETH价格 BitTensor _数字货币市值 Arbitrum _数字货币市值 KORUB _比特币行情 Uniswap _比特币行情 Avalanche _数字货币市值 Initia _比特币行情 Vanar Chain _以太坊ETH价格 Dash _比特币行情 PancakeSwap _数字货币市值 Cosmos _比特币行情 Origin _BTC行情 Initia _以太坊ETH价格 Ethereum _加密货币行情 Arbitrum _比特币行情 Worldcoin _以太坊ETH价格 Power Ledger _BTC行情 Hashflow _币种排行 PancakeSwap _数字货币市值 SKHYB _比特币行情 Gitcoin _币种排行 SKHYB _比特币 BitTensor _以太坊ETH价格 INTCB _币种排行 Filecoin _数字货币市值