币闪快讯
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
← 返回行情列表

STORJ 走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04435 +2.50% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% HIFI $0.127 +6.19% MoonriverMOVR $1.112 +5.40% KLAY $0.1255 +0.97% FourFORM $0.209 +2.55% OpenLedger $0.0845 -7.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MOVE MOVEMovement $0.00637 $0.006545 $0.00624 $12.19万 $2,925.91万 0.17%
674 CYPHB CYPHBCYPHB $3 $3.03 $2.97 $7,522.43 — 0.33%
662 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49 $1.30万 — 0.05%
586 UMA UMAUMA $0.348 $0.351 $0.337 $7.35万 $2,993.55万 2.66%
587 1000CAT 1000CAT1000CAT $0.001621 $0.001643 $0.001612 $6.51万 — -0.67%
673 RDDTB RDDTBRDDTB $93.41 $93.43 $92.24 $7,815.86 — 0.90%
265 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25 $49.51万 — 1.47%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.41万 — -0.60%
273 FLOKI FLOKIFloki Inu $0.00002331 $0.00002369 $0.00002311 $47.57万 $2.26亿 -1.02%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.26万 $2.33亿 0.15%
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $29.95万 $2,360.07万 -3.52%
570 BANANAS31 BANANAS31BANANAS31 $0.005852 $0.005975 $0.005807 $8.54万 — -1.78%
76 FIL FILFilecoin $0.8827 $0.8888 $0.8652 $233.89万 $7.37亿 1.16%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
646 CRWVB CRWVBCRWVB $55.36 $55.54 $54.92 $1.91万 — 0.62%
489 VANA VANAVana $0.833 $0.862 $0.83 $15.39万 $2,578.14万 -2.35%
72 NIL NILNillion $0.07112 $0.077 $0.071 $273.49万 $3,851.84万 -3.64%
564 MRVLB MRVLBMRVLB $198.59 $199.08 $196.48 $9.50万 — 0.63%
167 MUB MUBMUB $905.16 $910.61 $894.54 $93.48万 — 0.82%
448 USDS USDSUsds $1.0012 $1.00 $1.00 $19.32万 $95.39亿 -0.01%

相关站点

共 40 个
BitTensor _比特币 Cosmos _加密货币行情 Power Ledger _币种排行 Gitcoin _比特币 BUSD _加密货币行情 RWUSD _BTC行情 Filecoin _BTC行情 Eigenlayer _币种排行 Vanar Chain _加密货币行情 Reserve Rights _以太坊ETH价格 Litecoin _加密货币行情 Chainlink _比特币 Sophon _以太坊ETH价格 Dogecoin _比特币行情 Solana _以太坊ETH价格 BNB _比特币 Filecoin _币种排行 Internet _以太坊ETH价格 Worldcoin _BTC行情 United Stables _数字货币市值 Bubblemaps _比特币行情 SNDKB _比特币 Initia _比特币 Reserve Rights _以太坊ETH价格 INTCB _以太坊ETH价格 COTI _比特币 COTI _币种排行 Dogecoin _比特币 SOXLB _数字货币市值 Near Protocol _比特币行情 Hyperliquid _比特币行情 Celo _加密货币行情 BNB _BTC行情 Stellar _以太坊ETH价格 Celestia _比特币 Amp _以太坊ETH价格 THORChain _比特币 Panther _数字货币市值 Near Protocol _加密货币行情 Nillion _BTC行情