RedStone
RED · 美元计价
$0.1355
-1.67%
≈ ￥0.8943
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1378
24H 成交量$66.51万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.79% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 596 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $5.93万 | — | -1.17% |
| 665 |
RDDTBRDDTB
|
$93 | $93.51 | $92.52 | $1.03万 | — | 0.47% |
| 286 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $40.29万 | — | 0.95% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.95% |
| 240 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.00002281 | $52.82万 | $2.23亿 | -1.79% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.75% |
| 579 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.99万 | — | -1.11% |
| 80 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $224.01万 | $7.36亿 | 0.90% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 69 |
NILNillion
|
$0.07043 | $0.077 | $0.06841 | $276.21万 | $3,783.39万 | -3.47% |
| 563 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.93% |
| 148 |
MUBMUB
|
$904.51 | $910.61 | $894.54 | $100.13万 | — | 0.67% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.41万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Midnight _比特币
Lisk _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
Uniswap _BTC行情
Midnight _比特币
Worldcoin _加密货币行情
Eigenlayer _BTC行情
TRON _BTC行情
GOOGLB _数字货币市值
Ethereum _以太坊ETH价格
Celestia _币种排行
Avalanche _比特币行情
Reserve Rights _币种排行
NFPrompt _数字货币市值
Holo _比特币行情
Chainlink _加密货币行情
Origin _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
LayerZero _数字货币市值
Plume _加密货币行情
牛来 _BTC行情
Quant _BTC行情
USD1 _数字货币市值
Litecoin _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币
Aster _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
BIO Protocol _以太坊ETH价格