FC Porto
PORTO · 美元计价
$0.413
-1.43%
≈ ￥2.7258
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.422
24H 最低$0.41
今日开盘$0.419
24H 成交量$10.70万
流通市值$301.83万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.87% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 260 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002369 | $0.00002308 | $49.87万 | $2.26亿 | -1.95% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.06万 | $2.33亿 | -0.30% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.47万 | $2,360.07万 | -3.71% |
| 577 |
BANANAS31BANANAS31
|
$0.005829 | $0.005945 | $0.005807 | $8.02万 | — | -1.74% |
| 84 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8652 | $209.48万 | $7.37亿 | -0.61% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.38万 | — | 0.51% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07062 | $270.49万 | $3,851.84万 | -4.66% |
| 563 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $9.19万 | — | 0.83% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币
Holo _比特币行情
TRON _BTC行情
INTWB _比特币
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Sui _加密货币行情
CoW Protocol _BTC行情
SuperRare _比特币
PancakeSwap _币种排行
Lisk _比特币行情
Aerodrome _BTC行情
Solana _BTC行情
Reserve Rights _比特币
Sophon _数字货币市值
BNB _比特币
BEAMX _币种排行
INTWB _BTC行情
Hyperliquid _比特币行情
Stacks _币种排行
Solana _比特币
NVDAB _币种排行
Hedera _BTC行情
MARSCOIN _币种排行
Stellar _BTC行情
BUSD _币种排行
Pepe _数字货币市值
Hashflow _数字货币市值
Solv Protocol _数字货币市值
Injective _数字货币市值
USD1 _币种排行
NFPrompt _比特币
Plume _币种排行
First Digital _比特币
Tether Gold _BTC行情
XRP _以太坊ETH价格
Ondo _数字货币市值
CRCLB _以太坊ETH价格
Pepe _以太坊ETH价格