Particle Network
PARTI · 美元计价
$0.0461
-3.76%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0488
24H 最低$0.0436
今日开盘$0.0479
24H 成交量$120.84万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.72万 | $2,926.73万 | -3.01% |
| 627 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.94万 | — | 1.00% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
| 665 |
RDDTBRDDTB
|
$93.8 | $94.40 | $92.58 | $1.84万 | — | 0.78% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $174.58万 | — | 2.87% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.38万 | $2.23亿 | -1.41% |
| 520 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $13.90万 | $2.29亿 | -2.33% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.22万 | $2,324.49万 | -3.23% |
| 619 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.46万 | — | -0.41% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $236.62万 | $7.36亿 | -0.52% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $4.24万 | — | 1.56% |
| 542 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -2.83% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 328 |
MRVLBMRVLB
|
$203.13 | $204.43 | $197.58 | $35.05万 | — | 2.64% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _比特币行情
Official _比特币
USD1 _比特币
Nillion _BTC行情
Arbitrum _比特币行情
Gram _BTC行情
Stellar _数字货币市值
NVDAB _BTC行情
United Stables _比特币行情
SNDKB _以太坊ETH价格
TQQQB _数字货币市值
United Stables _币种排行
Aerodrome _数字货币市值
Lisk _比特币
TONToken _币种排行
Injective _加密货币行情
Solv Protocol _比特币行情
MSTRB _币种排行
Origin _数字货币市值
Gram _数字货币市值
Ondo _币种排行
Solv Protocol _比特币
Bubblemaps _BTC行情
USD1 _BTC行情
Stacks _币种排行
EUR _以太坊ETH价格
Solv Protocol _BTC行情
Internet _比特币
Nillion _币种排行
Morpho _数字货币市值
Aptos _加密货币行情
Quant _币种排行
SuperVerse _BTC行情
Bitcoin _加密货币行情
Ethereum _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
COTI _BTC行情
SOXLB _数字货币市值
Avalanche _比特币行情