Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-02 06:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.02 | $2.97 | $7,054.77 | — | -1.00% |
| 666 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,431.21 | — | 0.29% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 600 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.50万 | — | -1.23% |
| 664 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $9,860.50 | — | 0.25% |
| 283 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $40.76万 | — | 0.56% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 240 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.37万 | $2.23亿 | -2.04% |
| 593 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.90万 | $2.29亿 | -0.53% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.92万 | $2,324.49万 | -2.07% |
| 578 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.91万 | — | -1.35% |
| 79 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $224.07万 | $7.36亿 | 0.07% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.34万 | — | 0.58% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $273.88万 | $3,783.39万 | -5.07% |
| 563 |
MRVLBMRVLB
|
$198.42 | $199.08 | $196.48 | $9.38万 | — | 0.64% |
| 143 |
MUBMUB
|
$903.35 | $910.61 | $894.54 | $105.45万 | — | 0.42% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币行情
Tether Gold _比特币行情
Hashflow _加密货币行情
Hashflow _以太坊ETH价格
PancakeSwap _BTC行情
Power Ledger _BTC行情
Stacks _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Gram _比特币
Sui _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _币种排行
Solana _加密货币行情
Cardano _比特币行情
Artificial _数字货币市值
Kite _加密货币行情
Midnight _币种排行
Ethereum _比特币行情
Solana _数字货币市值
Reserve Rights _比特币行情
Hedera _比特币
Injective _以太坊ETH价格
Uniswap _比特币行情
Hedera _BTC行情
Vanar Chain _加密货币行情
Aerodrome _BTC行情
Aster _加密货币行情
DODO _币种排行
Quant _比特币
PAX Gold _数字货币市值
Gravity _币种排行
ZAMA _比特币
Celestia _比特币
SuperVerse _币种排行
United Stables _数字货币市值