KernelDAO
KERNEL · 美元计价
$0.0467
-0.85%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0471
24H 成交量$22.14万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,698.47 | — | -1.66% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.06万 | — | -1.29% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 323 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.37 | $35.44万 | — | 0.78% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 252 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.61万 | $2.23亿 | -2.29% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 69 |
NILNillion
|
$0.06963 | $0.077 | $0.06946 | $267.12万 | $3,783.39万 | -3.89% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 151 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.68万 | — | 0.55% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Bitcoin _币种排行
Hedera _BTC行情
Power Ledger _币种排行
Origin _比特币行情
Amp _以太坊ETH价格
Stacks _币种排行
USD1 _比特币
Plasma _以太坊ETH价格
牛来 _比特币
Amp _BTC行情
Celo _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _币种排行
Aerodrome _比特币
Pump.fun _币种排行
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
BNB _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
Ethereum _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币
INTCB _加密货币行情
THORChain _币种排行
NFPrompt _数字货币市值
Cardano _比特币行情
Aster _数字货币市值
BIO Protocol _BTC行情
BNB _BTC行情
GOOGLB _加密货币行情
Tether Gold _比特币
RWUSD _比特币行情
Near Protocol _数字货币市值
Hashflow _币种排行
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Quant _比特币