Bonfida
FIDA · 美元计价
$0.0165
-1.49%
≈ ￥0.1089
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01675
24H 成交量$16.44万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.43万 | $2,976.20万 | 0.59% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.30% |
| 665 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $1.02万 | — | 0.49% |
| 285 |
DRAMBDRAMB
|
$48.91 | $49.44 | $48.37 | $40.40万 | — | 1.01% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.95% |
| 239 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 358 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.39万 | $2,324.49万 | -1.91% |
| 580 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $7.95万 | — | -1.33% |
| 80 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $224.32万 | $7.36亿 | 0.79% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 511 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $276.44万 | $3,783.39万 | -4.11% |
| 564 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.48 | $9.43万 | — | 0.81% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.40万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Eigenlayer _加密货币行情
SuperVerse _BTC行情
Celo _币种排行
Hyperliquid _比特币
BEAMX _数字货币市值
Uniswap _币种排行
Dash _币种排行
Gram _数字货币市值
Starknet _以太坊ETH价格
Hemi _币种排行
TRON _数字货币市值
BNB _数字货币市值
Solana _BTC行情
Pump.fun _以太坊ETH价格
Nillion _加密货币行情
ZAMA _加密货币行情
Dogecoin _币种排行
CoW Protocol _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _BTC行情
牛来 _加密货币行情
NFPrompt _BTC行情
Aave _比特币行情
SOXLB _比特币
United Stables _加密货币行情
ZAMA _以太坊ETH价格
Aster _数字货币市值
Hemi _比特币
MSTRB _币种排行
Gram _以太坊ETH价格
Gravity _比特币行情
Internet _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _币种排行
Zcash _币种排行
牛来 _比特币
Cardano _数字货币市值
Solana _数字货币市值