DIA
DIA · 美元计价
$0.146
-0.75%
≈ ￥0.9636
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1471
24H 成交量$16.76万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 586 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 424 |
1000CAT1000CAT
|
$0.001592 | $0.001665 | $0.001582 | $21.56万 | — | -1.97% |
| 665 |
RDDTBRDDTB
|
$93.52 | $93.52 | $92.56 | $1.01万 | — | 1.04% |
| 207 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.05 | $64.28万 | — | 0.54% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 242 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $52.79万 | $2.23亿 | -0.13% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.92万 | $2.29亿 | -0.15% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.37% |
| 580 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.81万 | — | -0.26% |
| 76 |
FILFilecoin
|
$0.8832 | $0.8855 | $0.8608 | $231.62万 | $7.36亿 | 1.52% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.67 | $54.92 | $1.76万 | — | 1.20% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 71 |
NILNillion
|
$0.07032 | $0.077 | $0.06841 | $266.95万 | $3,783.39万 | -4.35% |
| 556 |
MRVLBMRVLB
|
$199.51 | $199.54 | $196.57 | $10.18万 | — | 1.49% |
| 125 |
MUBMUB
|
$904.21 | $910.61 | $894.59 | $126.17万 | — | 0.85% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.40万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Ondo _加密货币行情
Initia _数字货币市值
CRCLB _比特币行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
Worldcoin _比特币
Bubblemaps _比特币
Hyperliquid _BTC行情
TONToken _比特币行情
MSTRB _BTC行情
SOXLB _比特币
Artificial _加密货币行情
Filecoin _比特币行情
LayerZero _BTC行情
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
COTI _加密货币行情
Aster _数字货币市值
Origin _BTC行情
Ripple USD _币种排行
CoW Protocol _数字货币市值
BNB _加密货币行情
RWUSD _加密货币行情
COTI _以太坊ETH价格
Plume _币种排行
Near Protocol _币种排行
Midnight _比特币行情
Dogecoin _加密货币行情
Sophon _数字货币市值
Internet _以太坊ETH价格
CoW Protocol _BTC行情
LayerZero _币种排行
Celo _比特币
Bitcoin _比特币行情
NVDAB _比特币行情
Uniswap _数字货币市值
XRP _以太坊ETH价格