Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.77万 | $2,926.73万 | -1.46% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 2.01% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 131 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $127.29万 | — | 2.42% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 223 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.17% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
CRWVBCRWVB
|
$55.59 | $55.89 | $54.92 | $3.05万 | — | 1.07% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 84 |
NILNillion
|
$0.06897 | $0.07535 | $0.06841 | $227.18万 | $3,783.39万 | -8.03% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
| 68 |
MUBMUB
|
$908.65 | $912.14 | $894.59 | $321.74万 | — | 1.41% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Nillion _比特币行情
Lisk _币种排行
Hedera _加密货币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Solana _BTC行情
Cardano _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币行情
Tether Gold _数字货币市值
USD1 _比特币
Prometeus _数字货币市值
Aerodrome _比特币
Starknet _数字货币市值
Lisk _以太坊ETH价格
EUR _比特币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Solana _比特币
TRON _BTC行情
Hyperliquid _BTC行情
Vanar Chain _比特币
Litecoin _币种排行
Filecoin _以太坊ETH价格
CRCLB _币种排行
Vanar Chain _比特币
Celestia _BTC行情
Bitcoin Cash _加密货币行情
BNB _数字货币市值
Cardano _数字货币市值
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
CRCLB _币种排行
Origin _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _比特币
Caldera _比特币
Ethereum _以太坊ETH价格
BitTensor _数字货币市值