COINB
COINB · 美元计价
$146.88
0.74%
≈ ￥969.408
($1.08)
更新于 2026-11-02 01:35:02
24H 最高$147.24
24H 最低$145.52
今日开盘$145.8
24H 成交量$42.83万
流通市值—
24H 涨跌额($1.08)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -2.13% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 661 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 330 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.36 | $34.68万 | — | 1.41% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.71% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002364 | $0.00002308 | $49.05万 | $2.23亿 | -1.45% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 354 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.03万 | $2,324.49万 | -2.94% |
| 578 |
BANANAS31BANANAS31
|
$0.005846 | $0.005929 | $0.005807 | $7.86万 | — | -1.38% |
| 86 |
FILFilecoin
|
$0.8804 | $0.8855 | $0.8652 | $201.65万 | $7.36亿 | 0.93% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 69 |
NILNillion
|
$0.07084 | $0.077 | $0.07058 | $267.30万 | $3,783.39万 | -2.26% |
| 563 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 156 |
MUBMUB
|
$905.57 | $910.61 | $894.54 | $95.52万 | — | 0.91% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Gitcoin _币种排行
EUR _币种排行
TONToken _数字货币市值
Ethena _BTC行情
Power Ledger _比特币行情
Starknet _加密货币行情
Amp _BTC行情
Cosmos _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
DODO _BTC行情
Near Protocol _币种排行
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Panther _BTC行情
Bitcoin _加密货币行情
Starknet _以太坊ETH价格
Cardano _比特币行情
BUSD _数字货币市值
Amp _数字货币市值
RWUSD _加密货币行情
SuperVerse _比特币
PancakeSwap _比特币行情
Aptos _比特币
BitTensor _BTC行情
Solana _BTC行情
CRCLB _BTC行情
United Stables _币种排行
LayerZero _币种排行
TONToken _币种排行
Bitcoin Cash _比特币
COTI _数字货币市值
Uniswap _比特币
Zcash _以太坊ETH价格
EUR _加密货币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
DODO _数字货币市值
Initia _比特币行情