AVA
AVA · 美元计价
$0.3061
-3.35%
≈ ￥2.0203
(-$0.01)
更新于 2026-11-02 02:35:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3167
24H 成交量$98.65万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 583 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 1.47% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 323 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.39万 | — | 0.76% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.32万 | — | -0.12% |
| 253 |
FLOKIFloki Inu
|
$0.00002308 | $0.00002363 | $0.00002302 | $49.39万 | $2.23亿 | -2.12% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 360 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.17万 | $2,324.49万 | -1.36% |
| 575 |
BANANAS31BANANAS31
|
$0.005818 | $0.005921 | $0.005807 | $7.94万 | — | -1.69% |
| 86 |
FILFilecoin
|
$0.8751 | $0.8855 | $0.8652 | $201.61万 | $7.36亿 | 0.40% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.69万 | $2,563.25万 | -2.70% |
| 69 |
NILNillion
|
$0.0696 | $0.077 | $0.06946 | $268.34万 | $3,783.39万 | -4.07% |
| 561 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.70% |
| 152 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.67万 | — | 0.55% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Filecoin _比特币
SNDKB _加密货币行情
MSTRB _比特币行情
Pump.fun _加密货币行情
PAX Gold _比特币行情
Aave _BTC行情
Lisk _比特币行情
ZAMA _加密货币行情
Quant _以太坊ETH价格
Celo _加密货币行情
Filecoin _数字货币市值
THORChain _数字货币市值
EUR _加密货币行情
Quant _比特币
Quant _比特币行情
Morpho _比特币行情
Kite _BTC行情
EUR _加密货币行情
Zcash _比特币行情
Cardano _BTC行情
Dogecoin _币种排行
Gravity _比特币
Chainlink _币种排行
Zcash _币种排行
Solv Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
COTI _币种排行
CoW Protocol _加密货币行情
Dash _比特币行情
Plume _BTC行情
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _比特币
Stacks _数字货币市值
Plume _币种排行
Power Ledger _比特币行情
XRP _BTC行情
Bubblemaps _加密货币行情
Cosmos _加密货币行情