币闪快讯
行情总览
APPB

APPB

APPB · 美元计价
$230.26
0.67% ≈ ￥1519.72 ($1.53)
更新于 2026-11-02 00:30:03
24H 最高$231.79
24H 最低$227.16
今日开盘$228.73
24H 成交量$3.12万
流通市值—
24H 涨跌额($1.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.464 -1.22% ShentuCTK $0.0928 -2.21% Cookie $0.00819 -3.42% Band Protocol $0.1943 -3.04% LFJJOE $0.0284 -1.05% SMCIB $32.72 -0.82% SKDDB $8.6 -3.04% FLUX $0.0588 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.87%
676 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,009.12 — -0.33%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.12万 — 0.30%
585 UMA UMAUMA $0.346 $0.351 $0.337 $7.21万 $2,993.55万 1.17%
589 1000CAT 1000CAT1000CAT $0.001615 $0.001636 $0.001611 $6.27万 — -1.28%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,617.24 — 0.89%
310 DRAMB DRAMBDRAMB $49.12 $49.44 $48.33 $38.86万 — 1.53%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.37万 — -0.24%
260 FLOKI FLOKIFloki Inu $0.00002318 $0.00002369 $0.00002308 $49.87万 $2.26亿 -1.95%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.06万 $2.33亿 -0.30%
353 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $31.47万 $2,360.07万 -3.71%
577 BANANAS31 BANANAS31BANANAS31 $0.005829 $0.005945 $0.005807 $8.02万 — -1.74%
84 FIL FILFilecoin $0.8762 $0.8855 $0.8652 $209.48万 $7.37亿 -0.61%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
655 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.38万 — 0.51%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
71 NIL NILNillion $0.07098 $0.077 $0.07062 $270.49万 $3,851.84万 -4.66%
563 MRVLB MRVLBMRVLB $198.74 $199.08 $196.48 $9.19万 — 0.83%
162 MUB MUBMUB $906.33 $910.61 $894.54 $95.03万 — 0.89%
441 USDS USDSUsds $1.0012 $1.00 $1.00 $19.52万 $95.39亿 0.00%

相关站点

共 40 个
Ondo _以太坊ETH价格 Chainlink _以太坊ETH价格 Pump.fun _比特币行情 Renzo _加密货币行情 BNB _以太坊ETH价格 SNDKB _数字货币市值 Panther _以太坊ETH价格 INTCB _加密货币行情 Gram _比特币 XRP _加密货币行情 Aptos _比特币 USD1 _数字货币市值 Pump.fun _加密货币行情 Starknet _比特币行情 PancakeSwap _BTC行情 MSTRB _比特币 Bitcoin Cash _比特币行情 Litecoin _BTC行情 Celo _数字货币市值 Quant _比特币 Pepe _数字货币市值 LayerZero _比特币行情 USD1 _比特币行情 Cardano _BTC行情 Quant _数字货币市值 BUSD _BTC行情 CoW Protocol _以太坊ETH价格 Bubblemaps _比特币 United Stables _以太坊ETH价格 DODO _BTC行情 Stellar _数字货币市值 Stacks _币种排行 First Digital _BTC行情 Dogecoin _比特币行情 BEAMX _以太坊ETH价格 EUR _BTC行情 Cosmos _数字货币市值 XRP _以太坊ETH价格 Filecoin _加密货币行情 PancakeSwap _以太坊ETH价格