币闪快讯
行情总览
AAVE

Aave

AAVE · 美元计价
$138.93
2.76% ≈ ￥916.938 ($3.73)
更新于 2026-11-01 23:15:02
24H 最高$141.17
24H 最低$133.37
今日开盘$135.2
24H 成交量$1,485.35万
流通市值$21.11亿
24H 涨跌额($3.73)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
Ethena $0.1864 -3.12% Dogecoin $0.07579 +0.30% LiskLSK $0.2099 -30.80% Celo $0.07503 -1.68% United Stables $1.0002 -0.02% 牛来 (Niu Lai) $0.06755 +20.91% Sui $0.9024 +0.22% WorldcoinWLD $0.3987 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MOVE MOVEMovement $0.00637 $0.006545 $0.00624 $12.19万 $2,925.91万 0.17%
674 CYPHB CYPHBCYPHB $3 $3.03 $2.97 $7,522.43 — 0.33%
662 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49 $1.30万 — 0.05%
586 UMA UMAUMA $0.348 $0.351 $0.337 $7.35万 $2,993.55万 2.66%
587 1000CAT 1000CAT1000CAT $0.001621 $0.001643 $0.001612 $6.51万 — -0.67%
673 RDDTB RDDTBRDDTB $93.41 $93.43 $92.24 $7,815.86 — 0.90%
265 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25 $49.51万 — 1.47%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.41万 — -0.60%
273 FLOKI FLOKIFloki Inu $0.00002331 $0.00002369 $0.00002311 $47.57万 $2.26亿 -1.02%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.26万 $2.33亿 0.15%
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $29.95万 $2,360.07万 -3.52%
570 BANANAS31 BANANAS31BANANAS31 $0.005852 $0.005975 $0.005807 $8.54万 — -1.78%
76 FIL FILFilecoin $0.8827 $0.8888 $0.8652 $233.89万 $7.37亿 1.16%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
646 CRWVB CRWVBCRWVB $55.36 $55.54 $54.92 $1.91万 — 0.62%
489 VANA VANAVana $0.833 $0.862 $0.83 $15.39万 $2,578.14万 -2.35%
72 NIL NILNillion $0.07112 $0.077 $0.071 $273.49万 $3,851.84万 -3.64%
564 MRVLB MRVLBMRVLB $198.59 $199.08 $196.48 $9.50万 — 0.63%
167 MUB MUBMUB $905.16 $910.61 $894.54 $93.48万 — 0.82%
448 USDS USDSUsds $1.0012 $1.00 $1.00 $19.32万 $95.39亿 -0.01%

相关站点

共 40 个
LayerZero _比特币行情 Gram _数字货币市值 SuperVerse _以太坊ETH价格 Nillion _比特币 Aster _币种排行 XRP _数字货币市值 Artificial _以太坊ETH价格 Litecoin _BTC行情 THORChain _币种排行 Hedera _比特币 MARSCOIN _数字货币市值 OFFICIAL TRUMP _BTC行情 Panther _数字货币市值 TRON _以太坊ETH价格 Origin _比特币 BIO Protocol _币种排行 Ethena _比特币行情 Plasma _比特币 BitTensor _BTC行情 Origin _数字货币市值 Artificial _比特币行情 Zcash _以太坊ETH价格 Solana _比特币 Sui _以太坊ETH价格 Amp _BTC行情 INTCB _数字货币市值 Ripple USD _以太坊ETH价格 Dogecoin _以太坊ETH价格 INTCB _BTC行情 SOXLB _数字货币市值 Internet _比特币行情 Aave _数字货币市值 Lisk _加密货币行情 Gitcoin _数字货币市值 MSTRB _比特币 Stellar _比特币 Sui _比特币行情 Near Protocol _BTC行情 Panther _比特币 Avalanche _以太坊ETH价格